| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:36:13 AM | 2.260 | 0 |
| 2024-05-10 | 11:06:43 AM | 2.280 | 0 |
| 2024-05-10 | 10:20:14 AM | 2.350 | 0 |
| 2024-05-10 | 10:07:28 AM | 2.390 | 0 |
| 2024-05-10 | 9:19:57 AM | 2.360 | 0 |
| 2024-05-10 | 9:17:00 AM | 2.370 | 0 |
| 2024-05-09 | 7:30:11 PM | 2.530 | 0 |
| 2024-05-09 | 6:38:44 PM | 2.570 | 0 |
| 2024-05-09 | 5:52:46 PM | 2.600 | 0 |
| 2024-05-09 | 4:51:17 PM | 2.580 | 0 |
| 2024-05-09 | 3:55:01 PM | 2.740 | 0 |
| 2024-05-09 | 3:37:44 PM | 2.730 | 0 |
| 2024-05-09 | 2:54:05 PM | 2.730 | 0 |