| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:40:50 PM | 1.3000 | 0 |
| 2024-05-21 | 11:41:27 AM | 1.2700 | 0 |
| 2024-05-21 | 9:42:14 AM | 1.2700 | 0 |
| 2024-05-21 | 8:01:34 AM | 1.2800 | 0 |
| 2024-05-20 | 9:42:11 PM | 1.2900 | 0 |
| 2024-05-20 | 7:40:53 PM | 1.3300 | 0 |
| 2024-05-20 | 5:40:40 PM | 1.3300 | 0 |
| 2024-05-20 | 3:40:24 PM | 1.4100 | 0 |
| 2024-05-20 | 1:40:13 PM | 1.3600 | 0 |
| 2024-05-20 | 11:40:13 AM | 1.3600 | 0 |
| 2024-05-20 | 9:40:17 AM | 1.2400 | 0 |
| 2024-05-20 | 8:01:55 AM | 1.2200 | 0 |
| 2024-05-17 | 9:41:33 PM | 1.4300 | 0 |