| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:10:22 PM | 2.5100 | 0 |
| 2024-04-30 | 2:40:19 PM | 2.6200 | 0 |
| 2024-04-30 | 2:10:38 PM | 2.6100 | 0 |
| 2024-04-30 | 1:40:58 PM | 2.6900 | 0 |
| 2024-04-30 | 1:11:05 PM | 2.7000 | 0 |
| 2024-04-30 | 12:41:25 PM | 2.6700 | 0 |
| 2024-04-30 | 12:11:05 PM | 2.7200 | 0 |
| 2024-04-30 | 11:42:16 AM | 2.7100 | 0 |
| 2024-04-30 | 11:11:39 AM | 2.7200 | 0 |
| 2024-04-30 | 10:42:00 AM | 2.7700 | 0 |
| 2024-04-30 | 10:11:47 AM | 2.7300 | 0 |
| 2024-04-30 | 9:42:02 AM | 2.7800 | 0 |
| 2024-04-30 | 8:01:49 AM | 2.9300 | 0 |