| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:42:29 PM | 3.8500 | 0 |
| 2024-05-17 | 1:42:03 PM | 3.8600 | 0 |
| 2024-05-17 | 11:42:23 AM | 3.8600 | 0 |
| 2024-05-17 | 9:41:56 AM | 3.8600 | 0 |
| 2024-05-17 | 8:02:05 AM | 3.9600 | 0 |
| 2024-05-16 | 9:41:03 PM | 4.0700 | 0 |
| 2024-05-16 | 7:41:12 PM | 4.1000 | 0 |
| 2024-05-16 | 5:40:36 PM | 4.1100 | 0 |
| 2024-05-16 | 3:40:42 PM | 4.1900 | 0 |
| 2024-05-16 | 1:41:01 PM | 4.3600 | 0 |
| 2024-05-16 | 11:41:12 AM | 4.4300 | 0 |
| 2024-05-16 | 9:41:25 AM | 4.5900 | 0 |
| 2024-05-16 | 8:02:04 AM | 4.4400 | 0 |