| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:10:47 PM | 5.180 | 0 |
| 2024-04-29 | 2:40:18 PM | 5.080 | 0 |
| 2024-04-29 | 2:10:26 PM | 5.030 | 0 |
| 2024-04-29 | 1:40:27 PM | 5.060 | 0 |
| 2024-04-29 | 1:10:00 PM | 5.080 | 0 |
| 2024-04-29 | 12:40:41 PM | 5.130 | 0 |
| 2024-04-29 | 12:11:29 PM | 5.140 | 0 |
| 2024-04-29 | 11:41:13 AM | 5.160 | 0 |
| 2024-04-29 | 11:11:53 AM | 5.230 | 0 |
| 2024-04-29 | 10:42:21 AM | 5.140 | 0 |
| 2024-04-29 | 10:12:23 AM | 5.080 | 0 |
| 2024-04-29 | 9:41:05 AM | 5.080 | 0 |
| 2024-04-29 | 8:01:19 AM | 5.050 | 0 |