| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:41:05 PM | 5.11 | 0 |
| 2024-05-28 | 8:39:48 PM | 5.13 | 0 |
| 2024-05-28 | 7:41:38 PM | 5.05 | 0 |
| 2024-05-28 | 6:41:40 PM | 4.99 | 0 |
| 2024-05-28 | 5:47:18 PM | 4.99 | 0 |
| 2024-05-28 | 4:46:37 PM | 5.02 | 0 |
| 2024-05-28 | 3:38:20 PM | 4.93 | 0 |
| 2024-05-28 | 1:51:55 PM | 4.85 | 0 |
| 2024-05-28 | 11:51:50 AM | 4.90 | 0 |
| 2024-05-28 | 9:06:54 AM | 4.95 | 0 |
| 2024-05-27 | 9:37:59 PM | 4.90 | 0 |
| 2024-05-27 | 8:38:28 PM | 4.90 | 0 |
| 2024-05-27 | 7:38:15 PM | 4.90 | 0 |