| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:48:48 PM | 3.46 | 0 |
| 2024-05-13 | 5:58:02 PM | 3.47 | 0 |
| 2024-05-13 | 4:57:25 PM | 3.43 | 0 |
| 2024-05-13 | 3:49:15 PM | 3.35 | 0 |
| 2024-05-13 | 1:56:50 PM | 3.24 | 0 |
| 2024-05-13 | 11:53:46 AM | 3.27 | 0 |
| 2024-05-13 | 9:26:47 AM | 3.38 | 0 |
| 2024-05-10 | 9:41:20 PM | 3.47 | 0 |
| 2024-05-10 | 8:39:17 PM | 3.46 | 0 |
| 2024-05-10 | 7:39:38 PM | 3.45 | 0 |
| 2024-05-10 | 6:39:58 PM | 3.43 | 0 |
| 2024-05-10 | 4:54:40 PM | 3.32 | 0 |
| 2024-05-10 | 3:40:18 PM | 3.35 | 0 |