| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:52:36 PM | 3.48 | 0 |
| 2024-05-30 | 4:53:35 PM | 3.54 | 0 |
| 2024-05-30 | 3:44:05 PM | 3.68 | 0 |
| 2024-05-30 | 1:57:43 PM | 3.84 | 0 |
| 2024-05-30 | 11:52:36 AM | 3.83 | 0 |
| 2024-05-30 | 9:11:31 AM | 3.82 | 0 |
| 2024-05-29 | 9:42:16 PM | 3.60 | 0 |
| 2024-05-29 | 8:42:23 PM | 3.61 | 0 |
| 2024-05-29 | 7:42:49 PM | 3.59 | 0 |
| 2024-05-29 | 6:41:36 PM | 3.55 | 0 |
| 2024-05-29 | 5:43:47 PM | 3.47 | 0 |
| 2024-05-29 | 4:43:36 PM | 3.54 | 0 |
| 2024-05-29 | 2:57:28 PM | 3.46 | 0 |