| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:47:16 PM | 3.28 | 0 |
| 2024-05-28 | 4:46:34 PM | 3.32 | 0 |
| 2024-05-28 | 3:38:20 PM | 3.22 | 0 |
| 2024-05-28 | 1:51:55 PM | 3.14 | 0 |
| 2024-05-28 | 11:51:50 AM | 3.19 | 0 |
| 2024-05-28 | 9:06:54 AM | 3.24 | 0 |
| 2024-05-27 | 9:37:58 PM | 3.19 | 0 |
| 2024-05-27 | 8:38:26 PM | 3.19 | 0 |
| 2024-05-27 | 7:38:15 PM | 3.18 | 0 |
| 2024-05-27 | 6:38:15 PM | 3.19 | 0 |
| 2024-05-27 | 5:44:20 PM | 3.21 | 0 |
| 2024-05-27 | 4:45:32 PM | 3.22 | 0 |
| 2024-05-27 | 3:36:30 PM | 3.21 | 0 |