| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 09:21:11 | 5,030 | 0 |
| 29.05.2024 | 08:50:35 | 5,030 | 0 |
| 29.05.2024 | 08:20:57 | 5,050 | 0 |
| 28.05.2024 | 21:50:35 | 5,000 | 0 |
| 28.05.2024 | 21:20:37 | 5,010 | 0 |
| 28.05.2024 | 20:50:30 | 5,020 | 0 |
| 28.05.2024 | 20:21:04 | 5,000 | 0 |
| 28.05.2024 | 19:50:27 | 4,970 | 0 |
| 28.05.2024 | 19:20:59 | 4,960 | 0 |
| 28.05.2024 | 19:05:16 | 4,970 | 0 |
| 28.05.2024 | 18:50:37 | 4,920 | 0 |
| 28.05.2024 | 18:35:24 | 4,910 | 0 |
| 28.05.2024 | 18:20:22 | 4,930 | 0 |