| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:50:27 PM | 3.560 | 0 |
| 2024-05-14 | 8:21:06 PM | 3.610 | 0 |
| 2024-05-14 | 7:50:33 PM | 3.680 | 0 |
| 2024-05-14 | 7:21:08 PM | 3.680 | 0 |
| 2024-05-14 | 7:05:16 PM | 3.690 | 0 |
| 2024-05-14 | 6:50:31 PM | 3.650 | 0 |
| 2024-05-14 | 6:35:34 PM | 3.610 | 0 |
| 2024-05-14 | 6:20:19 PM | 3.590 | 0 |
| 2024-05-14 | 6:05:16 PM | 3.600 | 0 |
| 2024-05-14 | 5:50:42 PM | 3.600 | 0 |
| 2024-05-14 | 5:35:27 PM | 3.590 | 0 |
| 2024-05-14 | 5:21:10 PM | 3.610 | 0 |
| 2024-05-14 | 5:05:18 PM | 3.560 | 0 |