| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:28 PM | 5.010 | 0 |
| 2024-06-03 | 9:20:34 PM | 5.020 | 0 |
| 2024-06-03 | 8:50:26 PM | 5.040 | 0 |
| 2024-06-03 | 8:20:44 PM | 5.090 | 0 |
| 2024-06-03 | 7:50:26 PM | 5.020 | 0 |
| 2024-06-03 | 7:20:51 PM | 5.040 | 0 |
| 2024-06-03 | 7:05:21 PM | 5.040 | 0 |
| 2024-06-03 | 6:50:22 PM | 5.010 | 0 |
| 2024-06-03 | 6:35:30 PM | 5.050 | 0 |
| 2024-06-03 | 6:20:22 PM | 5.000 | 0 |
| 2024-06-03 | 6:05:19 PM | 4.960 | 0 |
| 2024-06-03 | 5:50:34 PM | 4.970 | 0 |
| 2024-06-03 | 5:35:17 PM | 4.860 | 0 |