| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:21:00 PM | 3.690 | 0 |
| 2024-05-14 | 5:05:11 PM | 3.650 | 0 |
| 2024-05-14 | 4:50:32 PM | 3.590 | 0 |
| 2024-05-14 | 4:35:26 PM | 3.550 | 0 |
| 2024-05-14 | 4:20:14 PM | 3.540 | 0 |
| 2024-05-14 | 4:05:12 PM | 3.460 | 0 |
| 2024-05-14 | 3:50:34 PM | 3.470 | 0 |
| 2024-05-14 | 3:35:21 PM | 3.540 | 0 |
| 2024-05-14 | 3:20:19 PM | 3.630 | 0 |
| 2024-05-14 | 2:50:29 PM | 3.610 | 0 |
| 2024-05-14 | 2:21:02 PM | 3.590 | 0 |
| 2024-05-14 | 1:50:42 PM | 3.590 | 0 |
| 2024-05-14 | 1:21:07 PM | 3.590 | 0 |