| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:05:20 PM | 5.070 | 0 |
| 2024-06-06 | 6:50:24 PM | 5.070 | 0 |
| 2024-06-06 | 6:35:22 PM | 5.060 | 0 |
| 2024-06-06 | 6:20:19 PM | 5.040 | 0 |
| 2024-06-06 | 6:05:21 PM | 5.040 | 0 |
| 2024-06-06 | 5:50:30 PM | 5.020 | 0 |
| 2024-06-06 | 5:35:25 PM | 5.020 | 0 |
| 2024-06-06 | 5:21:08 PM | 5.010 | 0 |
| 2024-06-06 | 5:05:12 PM | 5.020 | 0 |
| 2024-06-06 | 4:50:31 PM | 5.020 | 0 |
| 2024-06-06 | 4:35:19 PM | 5.000 | 0 |
| 2024-06-06 | 4:20:18 PM | 5.000 | 0 |
| 2024-06-06 | 4:05:13 PM | 5.000 | 0 |