| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 2:38:20 PM | 10.680 | - |
| 2024-05-29 | 2:38:17 PM | 10.680 | - |
| 2024-05-29 | 2:37:01 PM | 10.680 | - |
| 2024-05-29 | 2:36:59 PM | 10.680 | - |
| 2024-05-29 | 2:36:37 PM | 10.680 | - |
| 2024-05-29 | 2:36:13 PM | 10.700 | - |
| 2024-05-29 | 2:35:45 PM | 10.680 | - |
| 2024-05-29 | 2:35:08 PM | 10.700 | - |
| 2024-05-29 | 2:34:41 PM | 10.680 | - |
| 2024-05-29 | 2:34:13 PM | 10.700 | - |
| 2024-05-29 | 2:34:11 PM | 10.680 | - |
| 2024-05-29 | 2:33:11 PM | 10.700 | - |
| 2024-05-29 | 2:30:10 PM | 10.700 | - |