| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:23:10 PM | 10.560 | - |
| 2024-05-14 | 9:22:30 PM | 10.560 | - |
| 2024-05-14 | 9:19:31 PM | 10.560 | - |
| 2024-05-14 | 9:18:38 PM | 10.560 | - |
| 2024-05-14 | 9:17:51 PM | 10.560 | - |
| 2024-05-14 | 9:16:47 PM | 10.560 | - |
| 2024-05-14 | 9:16:25 PM | 10.560 | - |
| 2024-05-14 | 9:16:04 PM | 10.560 | - |
| 2024-05-14 | 9:15:37 PM | 10.560 | - |
| 2024-05-14 | 9:15:17 PM | 10.560 | - |
| 2024-05-14 | 9:14:47 PM | 10.560 | - |
| 2024-05-14 | 9:14:29 PM | 10.560 | - |
| 2024-05-14 | 9:12:20 PM | 10.560 | - |