| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:29:14 PM | 10.460 | - |
| 2024-06-06 | 5:27:06 PM | 10.640 | - |
| 2024-06-06 | 5:24:06 PM | 10.640 | - |
| 2024-06-06 | 5:21:06 PM | 10.640 | - |
| 2024-06-06 | 5:18:06 PM | 10.640 | - |
| 2024-06-06 | 5:15:06 PM | 10.640 | - |
| 2024-06-06 | 5:12:05 PM | 10.640 | - |
| 2024-06-06 | 5:09:05 PM | 10.640 | - |
| 2024-06-06 | 5:06:05 PM | 10.640 | - |
| 2024-06-06 | 5:03:05 PM | 10.640 | - |
| 2024-06-06 | 5:00:05 PM | 10.640 | - |
| 2024-06-06 | 5:00:05 PM | 10.720 | - |
| 2024-06-06 | 4:50:03 PM | 10.720 | - |