| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:59:03 PM | 71.9300 | 100 |
| 2024-05-13 | 5:59:03 PM | 71.9300 | 100 |
| 2024-05-13 | 5:59:03 PM | 71.9300 | 100 |
| 2024-05-13 | 5:58:22 PM | 71.9200 | 100 |
| 2024-05-13 | 5:58:22 PM | 71.9200 | 300 |
| 2024-05-13 | 5:58:22 PM | 71.9200 | 100 |
| 2024-05-13 | 5:58:22 PM | 71.9400 | 100 |
| 2024-05-13 | 5:58:22 PM | 71.9300 | 100 |
| 2024-05-13 | 5:58:22 PM | 71.9400 | 100 |
| 2024-05-13 | 5:58:22 PM | 71.9300 | 100 |
| 2024-05-13 | 5:58:22 PM | 71.9400 | 100 |
| 2024-05-13 | 5:58:22 PM | 71.9300 | 100 |
| 2024-05-13 | 5:58:22 PM | 71.9400 | 100 |