| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 54.44 | - |
| 2024-05-28 | 8:27:25 PM | 54.29 | 115 |
| 2024-05-28 | 7:30:02 PM | 54.59 | 222 |
| 2024-05-28 | 6:15:35 PM | 54.75 | 150 |
| 2024-05-28 | 6:13:37 PM | 54.75 | 134 |
| 2024-05-28 | 6:10:42 PM | 54.72 | 350 |
| 2024-05-28 | 5:43:16 PM | 54.73 | 200 |
| 2024-05-28 | 5:42:54 PM | 54.70 | 359 |
| 2024-05-28 | 5:35:56 PM | 54.71 | 120 |
| 2024-05-28 | 5:02:44 PM | 54.57 | 500 |