| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 27.45 | - |
| 2024-06-06 | 12:30:00 AM | 27.45 | - |
| 2024-06-05 | 10:10:00 PM | 27.45 | - |
| 2024-06-05 | 10:00:00 PM | 27.45 | 3,694 |
| 2024-06-05 | 10:00:00 PM | 27.45 | 150 |
| 2024-06-05 | 10:00:00 PM | 27.45 | 100 |
| 2024-06-05 | 10:00:00 PM | 27.47 | 1,250 |
| 2024-06-05 | 10:00:00 PM | 27.47 | 200 |
| 2024-06-05 | 10:00:00 PM | 27.46 | 1,600 |
| 2024-06-05 | 10:00:00 PM | 27.46 | 4,000 |
| 2024-06-05 | 10:00:00 PM | 27.46 | 200 |
| 2024-06-05 | 10:00:00 PM | 27.46 | 200 |
| 2024-06-05 | 10:00:00 PM | 27.45 | 150 |