| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:36 PM | 27.66 | 272 |
| 2024-05-10 | 9:59:36 PM | 27.66 | 328 |
| 2024-05-10 | 9:59:34 PM | 27.67 | 200 |
| 2024-05-10 | 9:59:34 PM | 27.67 | 100 |
| 2024-05-10 | 9:59:33 PM | 27.66 | 100 |
| 2024-05-10 | 9:59:31 PM | 27.66 | 100 |
| 2024-05-10 | 9:59:31 PM | 27.66 | 134 |
| 2024-05-10 | 9:59:31 PM | 27.67 | 200 |
| 2024-05-10 | 9:59:31 PM | 27.66 | 202 |
| 2024-05-10 | 9:59:30 PM | 27.66 | 100 |
| 2024-05-10 | 9:59:30 PM | 27.66 | 100 |
| 2024-05-10 | 9:59:30 PM | 27.66 | 100 |
| 2024-05-10 | 9:59:30 PM | 27.66 | 100 |