| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 7.20 | - |
| 2024-05-17 | 10:00:02 PM | 7.20 | 79,788 |
| 2024-05-17 | 9:59:59 PM | 7.20 | 1,400 |
| 2024-05-17 | 9:59:59 PM | 7.21 | 200 |
| 2024-05-17 | 9:59:59 PM | 7.21 | 100 |
| 2024-05-17 | 9:59:59 PM | 7.21 | 158 |
| 2024-05-17 | 9:59:58 PM | 7.20 | 110 |
| 2024-05-17 | 9:59:58 PM | 7.20 | 122 |
| 2024-05-17 | 9:59:58 PM | 7.20 | 159 |
| 2024-05-17 | 9:59:57 PM | 7.20 | 174 |
| 2024-05-17 | 9:59:57 PM | 7.20 | 152 |
| 2024-05-17 | 9:59:56 PM | 7.20 | 172 |
| 2024-05-17 | 9:59:55 PM | 7.20 | 158 |