| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:58 PM | 6.91 | 100 |
| 2024-05-03 | 9:59:58 PM | 6.91 | 190 |
| 2024-05-03 | 9:59:58 PM | 6.91 | 412 |
| 2024-05-03 | 9:59:58 PM | 6.91 | 456 |
| 2024-05-03 | 9:59:58 PM | 6.91 | 100 |
| 2024-05-03 | 9:59:58 PM | 6.90 | 189 |
| 2024-05-03 | 9:59:58 PM | 6.90 | 200 |
| 2024-05-03 | 9:59:58 PM | 6.91 | 100 |
| 2024-05-03 | 9:59:58 PM | 6.91 | 100 |
| 2024-05-03 | 9:59:58 PM | 6.91 | 100 |
| 2024-05-03 | 9:59:58 PM | 6.91 | 100 |
| 2024-05-03 | 9:59:58 PM | 6.91 | 100 |
| 2024-05-03 | 9:59:58 PM | 6.91 | 900 |