| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:47:00 AM | 57.18 | 200 |
| 2024-05-21 | 7:46:37 AM | 57.18 | 200 |
| 2024-05-21 | 7:46:27 AM | 57.18 | 2,257 |
| 2024-05-21 | 7:46:25 AM | 57.19 | 1,000 |
| 2024-05-21 | 7:46:19 AM | 57.20 | 600 |
| 2024-05-21 | 7:45:03 AM | 57.21 | 2,100 |
| 2024-05-21 | 7:45:00 AM | 57.23 | 168 |
| 2024-05-21 | 7:44:54 AM | 57.23 | 807 |
| 2024-05-21 | 7:44:52 AM | 57.24 | 200 |
| 2024-05-21 | 7:44:48 AM | 57.25 | 200 |
| 2024-05-21 | 7:44:46 AM | 57.25 | 200 |
| 2024-05-21 | 7:44:36 AM | 57.23 | 400 |