| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:00 AM | 55.04 | 2,180 |
| 2024-06-04 | 8:56:58 AM | 54.90 | 1,000 |
| 2024-06-04 | 8:56:46 AM | 54.99 | 231 |
| 2024-06-04 | 8:56:41 AM | 54.99 | 2,872 |
| 2024-06-04 | 8:56:39 AM | 54.90 | 228 |
| 2024-06-04 | 8:56:02 AM | 54.90 | 200 |
| 2024-06-04 | 8:55:58 AM | 54.89 | 200 |
| 2024-06-04 | 8:55:55 AM | 54.97 | 243 |
| 2024-06-04 | 8:55:29 AM | 54.97 | 253 |
| 2024-06-04 | 8:55:16 AM | 54.87 | 200 |
| 2024-06-04 | 8:55:11 AM | 54.86 | 400 |
| 2024-06-04 | 8:55:01 AM | 54.76 | 200 |
| 2024-06-04 | 8:54:41 AM | 54.76 | 300 |