| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:42:18 AM | 22.73 | 0 |
| 2024-05-24 | 9:46:12 AM | 22.33 | 0 |
| 2024-05-24 | 9:34:55 AM | 22.15 | 0 |
| 2024-05-23 | 9:35:41 PM | 22.48 | 0 |
| 2024-05-23 | 9:12:30 PM | 22.31 | 0 |
| 2024-05-23 | 8:35:54 PM | 22.25 | 0 |
| 2024-05-23 | 8:12:20 PM | 22.43 | 0 |
| 2024-05-23 | 7:36:23 PM | 22.95 | 0 |
| 2024-05-23 | 6:36:27 PM | 23.46 | 0 |
| 2024-05-23 | 5:47:48 PM | 23.38 | 0 |
| 2024-05-23 | 4:48:47 PM | 23.14 | 0 |
| 2024-05-23 | 3:50:57 PM | 23.17 | 0 |
| 2024-05-23 | 2:51:10 PM | 23.77 | 0 |