| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:51:23 PM | 23.62 | 0 |
| 2024-05-23 | 12:43:16 PM | 23.58 | 0 |
| 2024-05-23 | 11:47:45 AM | 23.66 | 0 |
| 2024-05-23 | 10:37:54 AM | 23.29 | 0 |
| 2024-05-23 | 9:43:42 AM | 23.67 | 0 |
| 2024-05-23 | 9:28:52 AM | 23.73 | 0 |
| 2024-05-22 | 9:35:58 PM | 22.91 | 0 |
| 2024-05-22 | 9:13:07 PM | 22.76 | 0 |
| 2024-05-22 | 8:36:39 PM | 22.61 | 0 |
| 2024-05-22 | 8:12:39 PM | 22.77 | 0 |
| 2024-05-22 | 7:37:16 PM | 22.84 | 0 |
| 2024-05-22 | 6:37:09 PM | 23.12 | 0 |
| 2024-05-22 | 5:48:33 PM | 23.20 | 0 |