| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 11:06:00 AM | 0.580 | 0 |
| 2024-05-03 | 9:56:06 AM | 0.580 | 0 |
| 2024-05-03 | 9:15:14 AM | 0.580 | 0 |
| 2024-05-03 | 8:49:27 AM | 0.590 | 0 |
| 2024-05-02 | 9:41:38 PM | 0.570 | 0 |
| 2024-05-02 | 9:13:59 PM | 0.580 | 0 |
| 2024-05-02 | 8:09:22 PM | 0.570 | 0 |
| 2024-05-02 | 7:08:58 PM | 0.570 | 0 |
| 2024-05-02 | 5:59:43 PM | 0.570 | 0 |
| 2024-05-02 | 4:44:29 PM | 0.560 | 0 |
| 2024-05-02 | 3:30:18 PM | 0.590 | 0 |
| 2024-05-02 | 3:27:06 PM | 0.580 | 0 |
| 2024-05-02 | 2:19:08 PM | 0.580 | 0 |