| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:14:10 PM | 9.400 | 0 |
| 2024-05-29 | 12:40:02 PM | 9.400 | 0 |
| 2024-05-29 | 12:07:15 PM | 9.400 | 0 |
| 2024-05-29 | 11:53:58 AM | 9.380 | 0 |
| 2024-05-29 | 11:04:13 AM | 9.410 | 0 |
| 2024-05-29 | 9:57:03 AM | 9.450 | 0 |
| 2024-05-29 | 9:31:59 AM | 9.440 | 0 |
| 2024-05-29 | 8:56:15 AM | 9.440 | 0 |
| 2024-05-29 | 8:24:29 AM | 9.430 | 0 |
| 2024-05-28 | 9:44:59 PM | 9.490 | 0 |
| 2024-05-28 | 9:01:40 PM | 9.500 | 0 |
| 2024-05-28 | 7:55:39 PM | 9.470 | 0 |
| 2024-05-28 | 6:55:38 PM | 9.480 | 0 |