| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:21:50 PM | 8.570 | 0 |
| 2024-05-14 | 8:18:56 PM | 8.380 | 0 |
| 2024-05-14 | 7:05:24 PM | 8.220 | 0 |
| 2024-05-14 | 6:00:00 PM | 8.220 | 0 |
| 2024-05-14 | 4:56:00 PM | 8.290 | 0 |
| 2024-05-14 | 3:48:42 PM | 8.260 | 0 |
| 2024-05-14 | 2:34:58 PM | 8.200 | 0 |
| 2024-05-14 | 1:21:47 PM | 8.320 | 0 |
| 2024-05-14 | 12:14:28 PM | 8.340 | 0 |
| 2024-05-14 | 11:29:49 AM | 8.360 | 0 |
| 2024-05-14 | 11:09:55 AM | 8.380 | 0 |
| 2024-05-14 | 11:05:12 AM | 8.380 | 0 |
| 2024-05-14 | 10:03:02 AM | 8.330 | 0 |