| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:43:01 PM | 2.5450 | 0 |
| 2024-06-07 | 9:13:02 PM | 2.5450 | 0 |
| 2024-06-07 | 8:44:08 PM | 2.5450 | 0 |
| 2024-06-07 | 8:13:35 PM | 2.5450 | 0 |
| 2024-06-07 | 7:44:05 PM | 2.5450 | 0 |
| 2024-06-07 | 7:14:15 PM | 2.5450 | 0 |
| 2024-06-07 | 6:43:53 PM | 2.5450 | 0 |
| 2024-06-07 | 6:14:07 PM | 2.5450 | 0 |
| 2024-06-07 | 5:44:18 PM | 2.5450 | 0 |
| 2024-06-07 | 5:13:25 PM | 2.5450 | 0 |
| 2024-06-07 | 4:43:52 PM | 2.5450 | 0 |
| 2024-06-07 | 4:14:04 PM | 2.5450 | 0 |
| 2024-06-07 | 3:43:28 PM | 2.5450 | 0 |