| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:14:26 PM | 2.4450 | 0 |
| 2024-05-17 | 2:44:16 PM | 2.4350 | 0 |
| 2024-05-17 | 2:13:22 PM | 2.4350 | 0 |
| 2024-05-17 | 1:43:12 PM | 2.4350 | 0 |
| 2024-05-17 | 1:13:03 PM | 2.4350 | 0 |
| 2024-05-17 | 12:43:00 PM | 2.4350 | 0 |
| 2024-05-17 | 12:14:25 PM | 2.4350 | 0 |
| 2024-05-17 | 11:43:46 AM | 2.4450 | 0 |
| 2024-05-17 | 11:14:16 AM | 2.4500 | 0 |
| 2024-05-17 | 10:44:14 AM | 2.4550 | 0 |
| 2024-05-17 | 10:14:04 AM | 2.4550 | 0 |
| 2024-05-17 | 9:43:01 AM | 2.4750 | 0 |
| 2024-05-17 | 9:13:02 AM | 2.4750 | 0 |