| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:44:01 PM | 2.4400 | 0 |
| 2024-05-13 | 5:14:21 PM | 2.4400 | 0 |
| 2024-05-13 | 4:43:19 PM | 2.4400 | 0 |
| 2024-05-13 | 4:14:25 PM | 2.4400 | 0 |
| 2024-05-13 | 3:43:36 PM | 2.4400 | 0 |
| 2024-05-13 | 3:13:24 PM | 2.4400 | 0 |
| 2024-05-13 | 2:43:50 PM | 2.4350 | 0 |
| 2024-05-13 | 2:13:54 PM | 2.4350 | 0 |
| 2024-05-13 | 1:44:08 PM | 2.4500 | 0 |
| 2024-05-13 | 1:14:00 PM | 2.4650 | 0 |
| 2024-05-13 | 12:43:53 PM | 2.4800 | 0 |
| 2024-05-13 | 12:14:11 PM | 2.4850 | 0 |
| 2024-05-13 | 11:43:39 AM | 2.4850 | 0 |