| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:05:27 PM | 1.730 | 0 |
| 2024-05-15 | 8:02:54 PM | 1.730 | 0 |
| 2024-05-15 | 6:58:51 PM | 1.730 | 0 |
| 2024-05-15 | 5:45:03 PM | 1.730 | 0 |
| 2024-05-15 | 4:35:12 PM | 1.730 | 0 |
| 2024-05-15 | 3:31:47 PM | 1.720 | 0 |
| 2024-05-15 | 2:41:41 PM | 1.720 | 0 |
| 2024-05-15 | 2:21:43 PM | 1.730 | 0 |
| 2024-05-15 | 1:14:14 PM | 1.720 | 0 |
| 2024-05-15 | 12:11:48 PM | 1.720 | 0 |
| 2024-05-15 | 11:05:48 AM | 1.720 | 0 |
| 2024-05-15 | 10:14:21 AM | 1.730 | 0 |
| 2024-05-15 | 9:52:06 AM | 1.730 | 0 |