| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 11:11:40 AM | 1.760 | 0 |
| 2024-04-30 | 10:00:09 AM | 1.760 | 0 |
| 2024-04-30 | 8:47:23 AM | 1.720 | 0 |
| 2024-04-29 | 9:45:38 PM | 1.730 | 0 |
| 2024-04-29 | 9:26:12 PM | 1.730 | 0 |
| 2024-04-29 | 8:16:21 PM | 1.720 | 0 |
| 2024-04-29 | 7:00:43 PM | 1.720 | 0 |
| 2024-04-29 | 5:45:56 PM | 1.730 | 0 |
| 2024-04-29 | 4:56:20 PM | 1.730 | 0 |
| 2024-04-29 | 4:41:34 PM | 1.740 | 0 |
| 2024-04-29 | 3:41:04 PM | 1.750 | 0 |
| 2024-04-29 | 2:40:53 PM | 1.760 | 0 |
| 2024-04-29 | 1:33:34 PM | 1.750 | 0 |