| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:18:00 PM | 4,511.00 | 74 |
| 2024-06-07 | 2:18:00 PM | 4,511.00 | 50 |
| 2024-06-07 | 2:18:00 PM | 4,511.00 | 16 |
| 2024-06-07 | 2:18:00 PM | 4,511.00 | 28 |
| 2024-06-07 | 2:18:00 PM | 4,511.00 | 133 |
| 2024-06-07 | 2:17:27 PM | 4,511.50 | 2 |
| 2024-06-07 | 2:16:33 PM | 4,511.50 | 2 |
| 2024-06-07 | 2:15:48 PM | 4,511.00 | 18 |
| 2024-06-07 | 2:15:48 PM | 4,511.00 | 17 |
| 2024-06-07 | 2:12:30 PM | 4,509.00 | 34 |
| 2024-06-07 | 2:10:18 PM | 4,510.00 | 12 |
| 2024-06-07 | 2:10:09 PM | 4,510.00 | 63 |
| 2024-06-07 | 2:09:22 PM | 4,509.00 | 21 |