| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 18.66 | - |
| 2024-05-23 | 12:30:00 AM | 18.66 | - |
| 2024-05-22 | 10:10:00 PM | 18.66 | - |
| 2024-05-22 | 9:59:53 PM | 18.66 | 241 |
| 2024-05-22 | 9:59:53 PM | 18.66 | 400 |
| 2024-05-22 | 9:59:29 PM | 18.63 | 100 |
| 2024-05-22 | 9:59:15 PM | 18.64 | 477 |
| 2024-05-22 | 9:58:05 PM | 18.62 | 2,000 |
| 2024-05-22 | 9:50:15 PM | 18.61 | 123 |
| 2024-05-22 | 9:45:02 PM | 18.61 | 100 |
| 2024-05-22 | 9:43:32 PM | 18.61 | 200 |
| 2024-05-22 | 9:37:48 PM | 18.64 | 100 |
| 2024-05-22 | 9:36:28 PM | 18.63 | 100 |