| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:03 PM | 18.50 | 200 |
| 2024-05-10 | 9:59:03 PM | 18.50 | 100 |
| 2024-05-10 | 9:59:03 PM | 18.50 | 1,064 |
| 2024-05-10 | 9:59:03 PM | 18.50 | 100 |
| 2024-05-10 | 9:59:03 PM | 18.49 | 100 |
| 2024-05-10 | 9:59:03 PM | 18.49 | 100 |
| 2024-05-10 | 9:59:03 PM | 18.49 | 200 |
| 2024-05-10 | 9:59:03 PM | 18.49 | 200 |
| 2024-05-10 | 9:59:03 PM | 18.49 | 200 |
| 2024-05-10 | 9:59:03 PM | 18.49 | 200 |
| 2024-05-10 | 9:59:03 PM | 18.49 | 300 |
| 2024-05-10 | 9:59:03 PM | 18.49 | 200 |
| 2024-05-10 | 9:59:02 PM | 18.49 | 200 |