| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:09:49 PM | 18.47 | 263 |
| 2024-05-31 | 7:54:02 PM | 18.46 | 100 |
| 2024-05-31 | 7:50:00 PM | 18.48 | 2,650 |
| 2024-05-31 | 7:49:46 PM | 18.47 | 159 |
| 2024-05-31 | 7:49:14 PM | 18.47 | 256 |
| 2024-05-31 | 7:33:35 PM | 18.48 | 352 |
| 2024-05-31 | 7:30:57 PM | 18.46 | 200 |
| 2024-05-31 | 7:08:46 PM | 18.46 | 246 |
| 2024-05-31 | 7:05:05 PM | 18.44 | 491 |
| 2024-05-31 | 6:55:30 PM | 18.43 | 100 |
| 2024-05-31 | 6:55:30 PM | 18.43 | 100 |
| 2024-05-31 | 6:55:30 PM | 18.43 | 100 |
| 2024-05-31 | 6:55:30 PM | 18.43 | 156 |