| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:10:11 AM | 25.66 | 100 |
| 2024-05-20 | 4:09:52 AM | 25.66 | 1,200 |
| 2024-05-20 | 4:09:48 AM | 25.67 | 200 |
| 2024-05-20 | 4:08:18 AM | 25.66 | 100 |
| 2024-05-20 | 4:08:14 AM | 25.67 | 3,300 |
| 2024-05-20 | 4:07:57 AM | 25.67 | 100 |
| 2024-05-20 | 4:07:37 AM | 25.67 | 200 |
| 2024-05-20 | 4:07:29 AM | 25.67 | 500 |
| 2024-05-20 | 4:07:16 AM | 25.68 | 100 |
| 2024-05-20 | 4:06:53 AM | 25.70 | 400 |
| 2024-05-20 | 4:06:34 AM | 25.70 | 200 |
| 2024-05-20 | 4:05:22 AM | 25.70 | 400 |
| 2024-05-20 | 4:05:19 AM | 25.69 | 300 |