| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 6:47:18 PM | 12.28 | 0 |
| 6/6/2024 | 5:55:02 PM | 12.26 | 0 |
| 6/6/2024 | 4:50:44 PM | 12.28 | 0 |
| 6/6/2024 | 2:54:20 PM | 12.20 | 0 |
| 6/6/2024 | 1:49:47 PM | 12.21 | 0 |
| 6/6/2024 | 11:45:17 AM | 12.19 | 0 |
| 6/6/2024 | 8:37:45 AM | 12.14 | 0 |
| 6/5/2024 | 9:44:03 PM | 12.28 | 0 |
| 6/5/2024 | 8:44:20 PM | 12.29 | 0 |
| 6/5/2024 | 7:44:27 PM | 12.32 | 0 |
| 6/5/2024 | 6:43:38 PM | 12.30 | 0 |
| 6/5/2024 | 5:50:25 PM | 12.34 | 0 |
| 6/5/2024 | 4:43:45 PM | 12.35 | 0 |