| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:41:51 PM | 12.29 | 0 |
| 2024-06-03 | 8:42:06 PM | 12.28 | 0 |
| 2024-06-03 | 7:42:28 PM | 12.31 | 0 |
| 2024-06-03 | 6:41:58 PM | 12.33 | 0 |
| 2024-06-03 | 5:39:43 PM | 12.27 | 0 |
| 2024-06-03 | 4:36:36 PM | 12.27 | 0 |
| 2024-06-03 | 2:54:12 PM | 12.11 | 0 |
| 2024-06-03 | 1:27:14 PM | 12.12 | 0 |
| 2024-06-03 | 11:47:33 AM | 12.17 | 0 |
| 2024-06-03 | 8:36:46 AM | 12.10 | 0 |