| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:52:38 AM | 17.40 | 201 |
| 2024-05-21 | 8:52:31 AM | 17.43 | 5,790 |
| 2024-05-21 | 8:51:36 AM | 17.42 | 20,729 |
| 2024-05-21 | 8:51:33 AM | 17.42 | 1,500 |
| 2024-05-21 | 8:51:25 AM | 17.44 | 2,200 |
| 2024-05-21 | 8:51:23 AM | 17.42 | 12,543 |
| 2024-05-21 | 8:51:06 AM | 17.38 | 84 |
| 2024-05-21 | 8:50:58 AM | 17.38 | 4,331 |
| 2024-05-21 | 8:50:37 AM | 17.39 | 200 |
| 2024-05-21 | 8:50:21 AM | 17.39 | 1,400 |
| 2024-05-21 | 8:50:18 AM | 17.38 | 200 |
| 2024-05-21 | 8:50:00 AM | 17.40 | 1,079 |
| 2024-05-21 | 8:49:58 AM | 17.37 | 1,039 |