| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:39:59 PM | 6.87 | 0 |
| 5/17/2024 | 8:38:45 PM | 6.80 | 0 |
| 5/17/2024 | 7:38:55 PM | 6.83 | 0 |
| 5/17/2024 | 6:38:40 PM | 6.91 | 0 |
| 5/17/2024 | 4:58:08 PM | 6.92 | 0 |
| 5/17/2024 | 3:38:46 PM | 6.97 | 0 |
| 5/17/2024 | 1:52:58 PM | 6.85 | 0 |
| 5/17/2024 | 11:50:31 AM | 6.82 | 0 |
| 5/17/2024 | 8:53:44 AM | 6.75 | 0 |
| 5/16/2024 | 9:51:39 PM | 6.87 | 0 |
| 5/16/2024 | 8:52:00 PM | 6.90 | 0 |
| 5/16/2024 | 7:51:07 PM | 6.91 | 0 |
| 5/16/2024 | 6:49:31 PM | 6.96 | 0 |