| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 7:42:19 PM | 5.89 | 0 |
| 2024-04-30 | 6:42:06 PM | 5.84 | 0 |
| 2024-04-30 | 5:50:00 PM | 5.90 | 0 |
| 2024-04-30 | 4:49:38 PM | 6.07 | 0 |
| 2024-04-30 | 3:38:51 PM | 6.06 | 0 |
| 2024-04-30 | 1:53:02 PM | 5.92 | 0 |
| 2024-04-30 | 11:49:19 AM | 5.94 | 0 |
| 2024-04-30 | 8:52:19 AM | 5.90 | 0 |
| 2024-04-29 | 9:47:04 PM | 5.99 | 0 |
| 2024-04-29 | 8:47:08 PM | 6.07 | 0 |
| 2024-04-29 | 7:46:38 PM | 6.06 | 0 |
| 2024-04-29 | 6:47:43 PM | 5.99 | 0 |
| 2024-04-29 | 5:57:19 PM | 5.90 | 0 |