| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:15:39 PM | 0.940 | 0 |
| 2024-05-28 | 3:14:17 PM | 0.930 | 0 |
| 2024-05-28 | 2:11:37 PM | 0.930 | 0 |
| 2024-05-28 | 1:05:52 PM | 0.930 | 0 |
| 2024-05-28 | 12:06:48 PM | 0.920 | 0 |
| 2024-05-28 | 11:54:51 AM | 0.920 | 0 |
| 2024-05-28 | 10:52:41 AM | 0.920 | 0 |
| 2024-05-28 | 10:23:26 AM | 0.920 | 0 |
| 2024-05-28 | 9:45:49 AM | 0.930 | 0 |
| 2024-05-27 | 9:46:47 PM | 0.920 | 0 |
| 2024-05-27 | 9:03:24 PM | 0.920 | 0 |
| 2024-05-27 | 8:02:07 PM | 0.920 | 0 |
| 2024-05-27 | 6:51:58 PM | 0.920 | 0 |