| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 3:36:48 PM | 8.47 | 0 |
| 2024-05-10 | 1:34:16 PM | 8.31 | 0 |
| 2024-05-10 | 11:51:59 AM | 8.28 | 0 |
| 2024-05-10 | 9:05:29 AM | 8.23 | 0 |
| 2024-05-09 | 9:45:38 PM | 8.21 | 0 |
| 2024-05-09 | 8:45:25 PM | 8.24 | 0 |
| 2024-05-09 | 7:46:02 PM | 8.24 | 0 |
| 2024-05-09 | 6:45:44 PM | 8.25 | 0 |
| 2024-05-09 | 5:52:37 PM | 8.24 | 0 |
| 2024-05-09 | 4:36:51 PM | 8.26 | 0 |
| 2024-05-09 | 1:56:31 PM | 8.42 | 0 |
| 2024-05-09 | 11:52:22 AM | 8.35 | 0 |
| 2024-05-09 | 9:06:28 AM | 8.37 | 0 |