| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:38:23 PM | 7.78 | 0 |
| 2024-04-23 | 2:57:06 PM | 7.62 | 0 |
| 2024-04-23 | 1:54:18 PM | 7.58 | 0 |
| 2024-04-23 | 11:51:26 AM | 7.62 | 0 |
| 2024-04-23 | 9:00:56 AM | 7.55 | 0 |
| 2024-04-22 | 9:39:44 PM | 7.54 | 0 |
| 2024-04-22 | 8:39:36 PM | 7.62 | 0 |
| 2024-04-22 | 7:39:41 PM | 7.52 | 0 |
| 2024-04-22 | 6:39:37 PM | 7.45 | 0 |
| 2024-04-22 | 5:45:58 PM | 7.44 | 0 |
| 2024-04-22 | 4:42:58 PM | 7.45 | 0 |
| 2024-04-22 | 2:54:15 PM | 7.52 | 0 |
| 2024-04-22 | 1:53:15 PM | 7.53 | 0 |