| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:56 AM | 1.720 | 0 |
| 2024-05-15 | 9:51:40 PM | 1.740 | 0 |
| 2024-05-15 | 9:12:09 PM | 1.740 | 0 |
| 2024-05-15 | 7:57:16 PM | 1.740 | 0 |
| 2024-05-15 | 6:54:30 PM | 1.730 | 0 |
| 2024-05-15 | 5:38:46 PM | 1.730 | 0 |
| 2024-05-15 | 4:38:22 PM | 1.730 | 0 |
| 2024-05-15 | 3:34:23 PM | 1.730 | 0 |
| 2024-05-15 | 2:48:15 PM | 1.720 | 0 |
| 2024-05-15 | 2:31:00 PM | 1.710 | 0 |
| 2024-05-15 | 1:21:26 PM | 1.720 | 0 |
| 2024-05-15 | 12:20:31 PM | 1.720 | 0 |
| 2024-05-15 | 11:10:21 AM | 1.720 | 0 |