| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:13:07 PM | 133.100 | 0 |
| 2024-06-12 | 8:43:43 PM | 133.100 | 0 |
| 2024-06-12 | 8:13:01 PM | 133.100 | 0 |
| 2024-06-12 | 7:43:08 PM | 133.100 | 0 |
| 2024-06-12 | 7:13:26 PM | 133.100 | 0 |
| 2024-06-12 | 6:44:04 PM | 132.850 | 0 |
| 2024-06-12 | 6:14:17 PM | 132.400 | 0 |
| 2024-06-12 | 5:43:49 PM | 132.300 | 0 |
| 2024-06-12 | 5:13:39 PM | 132.300 | 0 |
| 2024-06-12 | 4:44:09 PM | 132.950 | 0 |
| 2024-06-12 | 4:13:50 PM | 133.800 | 0 |
| 2024-06-12 | 3:43:31 PM | 133.800 | 0 |
| 2024-06-12 | 3:13:12 PM | 131.800 | 0 |